| META |
Meta Platforms |
578.85 |
0 |
-1 |
-4 |
41 |
36 |
-5 |
-10 |
-41 |
35 |
-21 |
15 |
| GOOGL |
Alphabet Inc. (Class A) |
343.55 |
-14 |
-2 |
60 |
188 |
232 |
-32 |
6 |
57 |
33 |
64 |
296 |
| GOOG |
Alphabet Inc. (Class C) |
342.32 |
-14 |
-2 |
59 |
188 |
231 |
-33 |
6 |
56 |
33 |
62 |
293 |
| NFLX |
Netflix |
74.20 |
4 |
-59 |
-18 |
32 |
-41 |
-5 |
5 |
-9 |
-2 |
-11 |
-52 |
| TMUS |
T-Mobile US |
177.15 |
1 |
-1 |
-42 |
151 |
109 |
14 |
-7 |
-16 |
-3 |
-12 |
97 |
| CMCSA |
Comcast |
25.47 |
83 |
0 |
-17 |
-21 |
45 |
28 |
5 |
-14 |
-19 |
0 |
45 |
| DIS |
Walt Disney Company (The) |
103.22 |
56 |
5 |
0 |
0 |
61 |
-10 |
6 |
-7 |
15 |
4 |
65 |
| TTWO |
Take-Two Interactive |
243.00 |
22 |
4 |
3 |
25 |
54 |
-2 |
-15 |
9 |
32 |
24 |
78 |
| T |
AT&T |
24.27 |
16 |
5 |
-11 |
28 |
38 |
32 |
19 |
-11 |
27 |
67 |
105 |
| CHTR |
Charter Communications |
150.23 |
0 |
0 |
-56 |
-48 |
-104 |
11 |
5 |
-8 |
-13 |
-5 |
-109 |
| VZ |
Verizon |
46.98 |
3 |
14 |
29 |
24 |
70 |
32 |
15 |
-3 |
26 |
70 |
140 |
| OMC |
Omnicom Group |
85.48 |
35 |
30 |
7 |
2 |
74 |
45 |
1 |
6 |
-13 |
39 |
113 |
| LYV |
Live Nation Entertainment |
185.33 |
56 |
69 |
16 |
159 |
300 |
12 |
-5 |
26 |
28 |
61 |
361 |
| WBD |
Warner Bros. Discovery |
27.65 |
36 |
4 |
64 |
0 |
104 |
35 |
1 |
-11 |
12 |
37 |
141 |
| NWSA |
News Corp (Class A) |
28.67 |
-9 |
14 |
3 |
70 |
78 |
1 |
25 |
17 |
-3 |
40 |
118 |
| FOXA |
Fox Corporation (Class A) |
63.06 |
37 |
5 |
0 |
13 |
55 |
-9 |
14 |
-9 |
26 |
22 |
77 |
| FOX |
Fox Corporation (Class B) |
55.99 |
37 |
5 |
0 |
13 |
55 |
-9 |
13 |
-9 |
26 |
21 |
76 |
| NWS |
News Corp (Class B) |
32.68 |
-9 |
13 |
3 |
70 |
77 |
1 |
22 |
16 |
-2 |
37 |
114 |