| META |
Meta Platforms |
549.35 |
-37 |
-15 |
-9 |
39 |
-22 |
-43 |
-32 |
-34 |
33 |
-76 |
-98 |
| GOOGL |
Alphabet Inc. (Class A) |
336.10 |
-35 |
-1 |
53 |
186 |
203 |
-42 |
-17 |
50 |
31 |
22 |
225 |
| GOOG |
Alphabet Inc. (Class C) |
334.91 |
-35 |
-1 |
52 |
186 |
202 |
-42 |
-17 |
49 |
31 |
21 |
223 |
| NFLX |
Netflix |
73.63 |
-152 |
-27 |
-11 |
30 |
-160 |
-56 |
-41 |
-2 |
30 |
-69 |
-229 |
| TMUS |
T-Mobile US |
182.74 |
0 |
-59 |
-35 |
149 |
55 |
-11 |
-31 |
-9 |
-1 |
-52 |
3 |
| CMCSA |
Comcast |
23.15 |
0 |
-44 |
-10 |
-19 |
-73 |
21 |
-36 |
-7 |
-18 |
-40 |
-113 |
| DIS |
Walt Disney Company (The) |
98.70 |
-13 |
-3 |
-1 |
-5 |
-22 |
-12 |
-25 |
3 |
13 |
-21 |
-43 |
| TTWO |
Take-Two Interactive |
238.37 |
0 |
9 |
0 |
23 |
32 |
-17 |
2 |
2 |
30 |
17 |
49 |
| T |
AT&T |
22.69 |
0 |
-37 |
-4 |
26 |
-15 |
-12 |
-55 |
-4 |
25 |
-46 |
-61 |
| EA |
Electronic Arts |
205.20 |
28 |
12 |
49 |
17 |
106 |
26 |
19 |
12 |
31 |
88 |
194 |
| CHTR |
Charter Communications |
133.65 |
0 |
-44 |
-49 |
-46 |
-139 |
19 |
-36 |
-1 |
-11 |
-29 |
-168 |
| VZ |
Verizon |
46.51 |
0 |
-9 |
22 |
20 |
33 |
5 |
-1 |
22 |
24 |
50 |
83 |
| OMC |
Omnicom Group |
73.07 |
-2 |
-6 |
-2 |
0 |
-10 |
-2 |
16 |
-7 |
-11 |
-4 |
-14 |
| LYV |
Live Nation Entertainment |
179.37 |
13 |
40 |
9 |
157 |
219 |
12 |
4 |
19 |
26 |
61 |
280 |
| WBD |
Warner Bros. Discovery |
26.68 |
0 |
-2 |
57 |
0 |
55 |
-4 |
6 |
-4 |
10 |
8 |
63 |
| NWSA |
News Corp (Class A) |
25.38 |
0 |
-6 |
-21 |
68 |
41 |
17 |
-10 |
10 |
-1 |
16 |
57 |
| FOXA |
Fox Corporation (Class A) |
49.93 |
-63 |
-9 |
-2 |
11 |
-63 |
-67 |
-2 |
-2 |
24 |
-47 |
-110 |
| FOX |
Fox Corporation (Class B) |
45.89 |
-64 |
-9 |
-2 |
11 |
-64 |
-61 |
-1 |
-2 |
19 |
-45 |
-109 |
| NWS |
News Corp (Class B) |
28.68 |
0 |
-6 |
-3 |
68 |
59 |
16 |
-24 |
9 |
31 |
32 |
91 |