| META |
Meta Platforms |
749.82 |
14 |
57 |
15 |
29 |
115 |
7 |
-8 |
6 |
23 |
28 |
143 |
| GOOGL |
Alphabet Inc. (Class A) |
189.08 |
-6 |
46 |
6 |
176 |
222 |
-8 |
20 |
3 |
21 |
36 |
258 |
| GOOG |
Alphabet Inc. (Class C) |
189.95 |
-6 |
46 |
5 |
176 |
221 |
-7 |
20 |
2 |
21 |
36 |
257 |
| NFLX |
Netflix |
1158.61 |
-77 |
0 |
114 |
20 |
57 |
-5 |
-11 |
85 |
20 |
89 |
146 |
| TMUS |
T-Mobile US |
237.18 |
-8 |
0 |
92 |
139 |
223 |
-7 |
9 |
-6 |
35 |
31 |
254 |
| CMCSA |
Comcast |
32.52 |
-42 |
-4 |
-33 |
-9 |
-88 |
-5 |
-6 |
5 |
-8 |
-14 |
-102 |
| DIS |
Walt Disney Company (The) |
116.56 |
-35 |
57 |
13 |
-1 |
34 |
-40 |
-2 |
8 |
3 |
-31 |
3 |
| TTWO |
Take-Two Interactive |
220.50 |
-84 |
-1 |
43 |
13 |
-29 |
-26 |
-12 |
43 |
20 |
25 |
-4 |
| T |
AT&T |
27.75 |
1 |
1 |
68 |
16 |
86 |
4 |
-14 |
92 |
15 |
97 |
183 |
| EA |
Electronic Arts |
157.08 |
7 |
3 |
2 |
7 |
19 |
14 |
-14 |
14 |
-1 |
13 |
32 |
| CHTR |
Charter Communications |
264.63 |
-43 |
-6 |
-2 |
-36 |
-87 |
-44 |
-11 |
-2 |
6 |
-51 |
-138 |
| VZ |
Verizon |
42.88 |
12 |
9 |
28 |
10 |
59 |
5 |
2 |
21 |
14 |
42 |
101 |
| OMC |
Omnicom Group |
71.10 |
-24 |
-1 |
-25 |
0 |
-50 |
-37 |
23 |
-30 |
-1 |
-45 |
-95 |
| LYV |
Live Nation Entertainment |
146.18 |
-12 |
58 |
92 |
147 |
285 |
-11 |
32 |
7 |
16 |
44 |
329 |
| WBD |
Warner Bros. Discovery |
12.87 |
-7 |
37 |
10 |
-42 |
-2 |
-22 |
57 |
6 |
-45 |
-4 |
-6 |
| IPG |
Interpublic Group of Companies (The) |
24.24 |
-24 |
9 |
-41 |
0 |
-56 |
-37 |
25 |
-38 |
-17 |
-67 |
-123 |
| NWSA |
News Corp (Class A) |
29.09 |
-11 |
57 |
7 |
58 |
111 |
-26 |
-3 |
8 |
21 |
0 |
111 |
| MTCH |
Match Group |
33.58 |
0 |
41 |
2 |
-37 |
6 |
-7 |
49 |
3 |
-38 |
7 |
13 |
| FOXA |
Fox Corporation (Class A) |
55.53 |
-9 |
56 |
66 |
1 |
114 |
-26 |
-9 |
6 |
14 |
-15 |
99 |
| PARA |
Paramount Global |
12.99 |
-2 |
58 |
6 |
-39 |
23 |
4 |
64 |
10 |
-45 |
33 |
56 |
| FOX |
Fox Corporation (Class B) |
50.74 |
-16 |
56 |
65 |
1 |
106 |
-26 |
-8 |
5 |
9 |
-20 |
86 |
| NWS |
News Corp (Class B) |
33.24 |
-16 |
60 |
110 |
58 |
212 |
-16 |
-3 |
8 |
21 |
10 |
222 |