| META |
Meta Platforms |
603.13 |
-63 |
0 |
-3 |
38 |
-28 |
-14 |
-1 |
-28 |
32 |
-11 |
-39 |
| GOOGL |
Alphabet Inc. (Class A) |
387.44 |
0 |
21 |
47 |
185 |
253 |
-6 |
22 |
44 |
30 |
90 |
343 |
| GOOG |
Alphabet Inc. (Class C) |
383.96 |
0 |
21 |
46 |
185 |
252 |
-6 |
22 |
43 |
30 |
89 |
341 |
| NFLX |
Netflix |
87.68 |
-48 |
-3 |
-5 |
29 |
-27 |
-45 |
-10 |
3 |
29 |
-23 |
-50 |
| TMUS |
T-Mobile US |
193.22 |
0 |
-28 |
-29 |
148 |
91 |
-14 |
2 |
-3 |
44 |
29 |
120 |
| CMCSA |
Comcast |
24.90 |
-89 |
-13 |
-4 |
-18 |
-124 |
-42 |
-5 |
15 |
-17 |
-49 |
-173 |
| DIS |
Walt Disney Company (The) |
106.17 |
0 |
5 |
0 |
-4 |
1 |
-10 |
22 |
-28 |
12 |
-4 |
-3 |
| TTWO |
Take-Two Interactive |
226.02 |
8 |
7 |
0 |
22 |
37 |
-17 |
20 |
-16 |
29 |
16 |
53 |
| T |
AT&T |
25.24 |
-34 |
-6 |
0 |
25 |
-15 |
-41 |
-24 |
9 |
24 |
-32 |
-47 |
| EA |
Electronic Arts |
200.20 |
-99 |
-2 |
43 |
16 |
-42 |
-49 |
-6 |
6 |
30 |
-19 |
-61 |
| CHTR |
Charter Communications |
147.97 |
-91 |
-13 |
-43 |
-45 |
-192 |
-39 |
-5 |
6 |
-10 |
-48 |
-240 |
| VZ |
Verizon |
47.94 |
7 |
0 |
16 |
19 |
42 |
4 |
6 |
16 |
23 |
49 |
91 |
| OMC |
Omnicom Group |
76.00 |
0 |
0 |
0 |
2 |
2 |
-26 |
-9 |
36 |
-10 |
-9 |
-7 |
| LYV |
Live Nation Entertainment |
165.65 |
57 |
9 |
3 |
156 |
225 |
2 |
5 |
13 |
25 |
45 |
270 |
| WBD |
Warner Bros. Discovery |
27.20 |
2 |
-31 |
51 |
0 |
22 |
3 |
2 |
47 |
9 |
61 |
83 |
| NWSA |
News Corp (Class A) |
26.53 |
19 |
22 |
-15 |
67 |
93 |
-5 |
43 |
4 |
30 |
72 |
165 |
| FOXA |
Fox Corporation (Class A) |
66.18 |
14 |
3 |
107 |
10 |
134 |
30 |
39 |
-10 |
23 |
82 |
216 |
| FOX |
Fox Corporation (Class B) |
59.45 |
15 |
2 |
106 |
10 |
133 |
29 |
37 |
-10 |
18 |
74 |
207 |
| NWS |
News Corp (Class B) |
30.40 |
23 |
22 |
-1 |
67 |
111 |
-5 |
41 |
3 |
30 |
69 |
180 |