| META |
Meta Platforms |
658.75 |
12 |
-9 |
1 |
34 |
38 |
14 |
-15 |
-12 |
28 |
15 |
53 |
| GOOGL |
Alphabet Inc. (Class A) |
327.92 |
-5 |
166 |
31 |
181 |
373 |
12 |
14 |
28 |
26 |
80 |
453 |
| GOOG |
Alphabet Inc. (Class C) |
328.43 |
-5 |
166 |
30 |
181 |
372 |
12 |
14 |
27 |
26 |
79 |
451 |
| NFLX |
Netflix |
86.08 |
-107 |
-64 |
-5 |
25 |
-151 |
-40 |
-56 |
-14 |
25 |
-85 |
-236 |
| TMUS |
T-Mobile US |
186.00 |
-63 |
-83 |
-13 |
144 |
-15 |
7 |
-32 |
-14 |
40 |
1 |
-14 |
| CMCSA |
Comcast |
29.32 |
21 |
18 |
-58 |
-14 |
-33 |
16 |
27 |
-25 |
-13 |
5 |
-28 |
| DIS |
Walt Disney Company (The) |
110.97 |
-7 |
22 |
38 |
0 |
53 |
-2 |
-1 |
-12 |
8 |
-7 |
46 |
| TTWO |
Take-Two Interactive |
245.75 |
0 |
0 |
68 |
18 |
86 |
5 |
-7 |
68 |
25 |
91 |
177 |
| T |
AT&T |
23.58 |
0 |
-79 |
0 |
21 |
-58 |
-4 |
-30 |
-12 |
20 |
-26 |
-84 |
| EA |
Electronic Arts |
204.04 |
-1 |
123 |
27 |
12 |
161 |
-1 |
49 |
39 |
26 |
113 |
274 |
| CHTR |
Charter Communications |
191.68 |
-63 |
-9 |
-27 |
-41 |
-140 |
9 |
-8 |
-27 |
-6 |
-32 |
-172 |
| VZ |
Verizon |
39.53 |
0 |
-10 |
0 |
15 |
5 |
14 |
-24 |
-14 |
19 |
-5 |
0 |
| OMC |
Omnicom Group |
79.79 |
2 |
29 |
0 |
2 |
33 |
8 |
-4 |
20 |
-6 |
18 |
51 |
| LYV |
Live Nation Entertainment |
146.96 |
3 |
1 |
8 |
152 |
164 |
-33 |
29 |
-10 |
21 |
7 |
171 |
| WBD |
Warner Bros. Discovery |
28.56 |
-24 |
93 |
35 |
0 |
104 |
-5 |
63 |
31 |
5 |
94 |
198 |
| NWSA |
News Corp (Class A) |
26.83 |
8 |
0 |
-11 |
63 |
60 |
13 |
27 |
-8 |
26 |
58 |
118 |
| MTCH |
Match Group |
31.07 |
-66 |
-10 |
-1 |
-42 |
-119 |
14 |
-20 |
-9 |
-43 |
-58 |
-177 |
| FOXA |
Fox Corporation (Class A) |
72.88 |
0 |
62 |
91 |
6 |
159 |
14 |
-1 |
31 |
19 |
63 |
222 |
| FOX |
Fox Corporation (Class B) |
65.51 |
-46 |
61 |
90 |
6 |
111 |
-2 |
58 |
30 |
14 |
100 |
211 |
| NWS |
News Corp (Class B) |
31.09 |
14 |
1 |
0 |
63 |
78 |
14 |
31 |
-16 |
26 |
55 |
133 |